Gold Price History in UAE
■ 21K ■ 24K
| Date | 24K | 22K | 21K | 18K |
|---|---|---|---|---|
| 2026-11-13 | 460.60 | 422.22 | 403.02 | 345.45 |
| 2026-11-12 | 458.44 | 420.24 | 401.14 | 343.83 |
| 2026-11-11 | 470.15 | 430.97 | 411.38 | 352.61 |
| 2026-11-10 | 476.76 | 437.03 | 417.16 | 357.57 |
| 2026-11-09 | 488.69 | 447.97 | 427.61 | 366.52 |
| 2026-11-08 | 479.10 | 439.17 | 419.21 | 359.32 |
| 2026-11-07 | 480.81 | 440.74 | 420.71 | 360.61 |
| 2026-11-06 | 480.81 | 440.74 | 420.71 | 360.61 |
| 2026-11-05 | 482.51 | 442.30 | 422.19 | 361.88 |
| 2026-11-04 | 480.10 | 440.09 | 420.09 | 360.07 |
| 2026-11-03 | 465.06 | 426.30 | 406.92 | 348.79 |
| 2026-11-02 | 466.27 | 427.42 | 407.99 | 349.70 |
| 2026-11-01 | 460.43 | 422.06 | 402.87 | 345.32 |
| 2026-10-31 | 457.70 | 419.56 | 400.49 | 343.28 |
| 2026-10-30 | 457.70 | 419.56 | 400.49 | 343.28 |
| 2026-10-29 | 473.37 | 433.92 | 414.20 | 355.03 |
| 2026-10-28 | 479.20 | 439.27 | 419.30 | 359.40 |
| 2026-10-27 | 479.89 | 439.90 | 419.90 | 359.91 |
| 2026-10-26 | 473.01 | 433.60 | 413.89 | 354.76 |
| 2026-10-25 | 472.11 | 432.76 | 413.09 | 354.08 |
| 2026-10-24 | 471.93 | 432.60 | 412.94 | 353.95 |
| 2026-10-23 | 471.93 | 432.60 | 412.94 | 353.95 |
| 2026-10-22 | 475.12 | 435.52 | 415.73 | 356.34 |
| 2026-10-21 | 487.21 | 446.61 | 426.31 | 365.41 |
| 2026-10-20 | 485.91 | 445.42 | 425.17 | 364.43 |
| 2026-10-19 | 488.13 | 447.45 | 427.11 | 366.10 |
| 2026-10-18 | 493.89 | 452.73 | 432.15 | 370.42 |
| 2026-10-17 | 491.91 | 450.91 | 430.42 | 368.93 |
| 2026-10-16 | 491.91 | 450.91 | 430.42 | 368.93 |
| 2026-10-15 | 490.89 | 449.98 | 429.53 | 368.17 |
Reading the gold price archive
The table shows the daily closing price of gold in UAE riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 400.49 AED (2026-10-30) and 432.15 AED (2026-10-18).
Why gold prices change from day to day
Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.
Gold over the past year
Since 2025-11-13 the 21K gram price moved from 433.18 to 403.02 AED (-6.96%). The yearly high was 572.29 AED on 2026-01-29 and the low 400.49 AED on 2026-10-31. Today's live price: 21K 403.02 AED.
Monthly averages (21K, AED / gram)
| Month | Average | High | Low |
|---|---|---|---|
| 2026-11 | 413.92 | 427.61 | 401.14 |
| 2026-10 | 423.75 | 433.47 | 400.49 |
| 2026-09 | 448.26 | 461.61 | 426.60 |
| 2026-08 | 453.39 | 482.64 | 417.67 |
| 2026-07 | 421.03 | 431.73 | 410.82 |
| 2026-06 | 437.07 | 466.07 | 410.27 |