Gold Price History in UAE

7 days 30 days 90 days 180 days 365 days

■ 21K ■ 24K

Date	Ounce $	24K	22K	21K	18K
2026-11-13	3,904.00	460.96	422.55	403.34	345.72
2026-11-12	3,882.70	458.44	420.24	401.14	343.83
2026-11-11	3,981.80	470.15	430.97	411.38	352.61
2026-11-10	4,037.80	476.76	437.03	417.16	357.57
2026-11-09	4,138.90	488.69	447.97	427.61	366.52
2026-11-08	4,057.60	479.10	439.17	419.21	359.32
2026-11-07	4,072.10	480.81	440.74	420.71	360.61
2026-11-06	4,072.10	480.81	440.74	420.71	360.61
2026-11-05	4,086.50	482.51	442.30	422.19	361.88
2026-11-04	4,066.10	480.10	440.09	420.09	360.07
2026-11-03	3,938.70	465.06	426.30	406.92	348.79
2026-11-02	3,949.00	466.27	427.42	407.99	349.70
2026-11-01	3,899.50	460.43	422.06	402.87	345.32
2026-10-31	3,876.40	457.70	419.56	400.49	343.28
2026-10-30	3,876.40	457.70	419.56	400.49	343.28
2026-10-29	4,009.10	473.37	433.92	414.20	355.03
2026-10-28	4,058.50	479.20	439.27	419.30	359.40
2026-10-27	4,064.30	479.89	439.90	419.90	359.91
2026-10-26	4,006.10	473.01	433.60	413.89	354.76
2026-10-25	3,998.40	472.11	432.76	413.09	354.08
2026-10-24	3,996.90	471.93	432.60	412.94	353.95
2026-10-23	3,996.90	471.93	432.60	412.94	353.95
2026-10-22	4,023.90	475.12	435.52	415.73	356.34
2026-10-21	4,126.30	487.21	446.61	426.31	365.41
2026-10-20	4,115.30	485.91	445.42	425.17	364.43
2026-10-19	4,134.10	488.13	447.45	427.11	366.10
2026-10-18	4,182.90	493.89	452.73	432.15	370.42
2026-10-17	4,166.10	491.91	450.91	430.42	368.93
2026-10-16	4,166.10	491.91	450.91	430.42	368.93
2026-10-15	4,157.50	490.89	449.98	429.53	368.17
2026-10-14	4,110.80	485.38	444.93	424.70	364.03
2026-10-13	4,156.10	490.73	449.83	429.39	368.04
2026-10-12	4,172.60	492.67	451.62	431.09	369.51
2026-10-11	4,194.50	495.26	453.99	433.35	371.44
2026-10-10	4,195.60	495.39	454.11	433.47	371.54
2026-10-09	4,195.60	495.39	454.11	433.47	371.54
2026-10-08	4,145.50	489.47	448.68	428.29	367.11
2026-10-07	4,110.40	485.33	444.89	424.66	364.00
2026-10-06	4,168.00	492.13	451.12	430.61	369.10
2026-10-05	4,135.20	488.26	447.57	427.23	366.19
2026-10-04	4,143.40	489.23	448.46	428.07	366.92
2026-10-03	4,141.80	489.04	448.28	427.91	366.78
2026-10-02	4,141.80	489.04	448.28	427.91	366.78
2026-10-01	4,182.57	493.85	452.70	432.12	370.39
2026-09-30	4,181.49	493.72	452.58	432.01	370.29
2026-09-29	4,129.10	487.54	446.91	426.60	365.65
2026-09-28	4,198.34	495.71	454.40	433.75	371.79
2026-09-27	4,286.14	506.08	463.91	442.82	379.56
2026-09-26	4,286.14	506.08	463.91	442.82	379.56
2026-09-25	4,269.90	504.16	462.15	441.14	378.12
2026-09-24	4,284.18	505.85	463.69	442.62	379.39
2026-09-23	4,346.54	513.21	470.44	449.06	384.91
2026-09-22	4,337.35	512.13	469.45	448.11	384.09
2026-09-21	4,364.64	515.35	472.40	450.93	386.51
2026-09-20	4,380.04	517.17	474.07	452.52	387.88
2026-09-19	4,380.04	517.17	474.07	452.52	387.88
2026-09-18	4,352.88	513.96	471.13	449.71	385.47
2026-09-17	4,294.59	507.08	464.82	443.69	380.31
2026-09-16	4,325.94	510.78	468.21	446.93	383.08
2026-09-15	4,304.50	508.25	465.89	444.72	381.19
2026-09-14	4,329.68	511.22	468.62	447.32	383.42
2026-09-13	4,348.36	513.43	470.64	449.25	385.07
2026-09-12	4,348.37	513.43	470.64	449.25	385.07
2026-09-11	4,303.09	508.08	465.74	444.57	381.06
2026-09-10	4,410.34	520.74	477.35	455.65	390.56
2026-09-09	4,373.29	516.37	473.34	451.82	387.28
2026-09-08	4,438.16	524.03	480.36	458.53	393.02
2026-09-07	4,402.67	519.84	476.52	454.86	389.88
2026-09-06	4,428.95	522.94	479.36	457.57	392.21
2026-09-05	4,428.95	522.94	479.36	457.57	392.21
2026-09-04	4,468.05	527.56	483.60	461.61	395.67
2026-09-03	4,430.37	523.11	479.52	457.72	392.33
2026-09-02	4,300.92	507.83	465.51	444.35	380.87
2026-09-01	4,429.42	523.00	479.41	457.62	392.25
2026-08-31	4,420.19	521.91	478.42	456.67	391.43
2026-08-30	4,458.79	526.46	482.59	460.66	394.85
2026-08-29	4,458.76	526.46	482.59	460.65	394.85
2026-08-28	4,600.89	543.24	497.97	475.34	407.43
2026-08-27	4,598.05	542.91	497.67	475.04	407.18
2026-08-26	4,642.14	548.11	502.44	479.60	411.09
2026-08-25	4,671.54	551.59	505.62	482.64	413.69
2026-08-24	4,609.93	544.31	498.95	476.27	408.23
2026-08-23	4,608.18	544.10	498.76	476.09	408.08
2026-08-22	4,608.19	544.11	498.76	476.09	408.08
2026-08-21	4,529.49	534.81	490.25	467.96	401.11
2026-08-20	4,499.24	531.24	486.97	464.84	398.43
2026-08-19	4,350.73	513.71	470.90	449.49	385.28
2026-08-18	4,402.33	519.80	476.48	454.82	389.85
2026-08-17	4,400.03	519.53	476.23	454.59	389.65
2026-08-16	4,375.60	516.64	473.59	452.06	387.48
2026-08-15	4,375.61	516.64	473.59	452.06	387.48
2026-08-14	4,316.56	509.67	467.20	445.96	382.25
2026-08-13	4,409.25	520.62	477.23	455.54	390.46
2026-08-12	4,402.17	519.78	476.47	454.81	389.84
2026-08-11	4,424.72	522.44	478.91	457.14	391.83
2026-08-10	4,323.98	510.55	468.00	446.73	382.91
2026-08-09	4,342.26	512.71	469.98	448.62	384.53
2026-08-08	4,342.26	512.71	469.98	448.62	384.53
2026-08-07	4,254.72	502.37	460.51	439.57	376.78
2026-08-06	4,278.91	505.23	463.12	442.07	378.92
2026-08-05	4,129.91	487.63	447.00	426.68	365.73
2026-08-04	4,058.54	479.21	439.27	419.31	359.40
2026-08-03	4,063.10	479.75	439.77	419.78	359.81
2026-08-02	4,042.68	477.33	437.56	417.67	358.00
2026-08-01	4,042.69	477.33	437.56	417.67	358.00
2026-07-31	4,075.54	481.21	441.11	421.06	360.91
2026-07-30	4,075.55	481.22	441.11	421.06	360.91
2026-07-29	4,028.40	475.65	436.01	416.19	356.74
2026-07-28	4,043.31	477.41	437.62	417.73	358.06
2026-07-27	4,088.78	482.78	442.55	422.43	362.08
2026-07-26	4,055.92	478.90	438.99	419.04	359.17
2026-07-25	4,055.93	478.90	438.99	419.04	359.17
2026-07-24	4,032.31	476.11	436.43	416.60	357.08
2026-07-23	4,132.51	487.94	447.28	426.95	365.96
2026-07-22	4,138.98	488.70	447.98	427.62	366.53
2026-07-21	4,037.69	476.74	437.02	417.15	357.56
2026-07-20	4,024.32	475.17	435.57	415.77	356.37
2026-07-19	4,010.54	473.54	434.08	414.35	355.15
2026-07-18	4,010.55	473.54	434.08	414.35	355.16
2026-07-17	3,990.29	471.15	431.89	412.25	353.36
2026-07-16	4,030.64	475.91	436.25	416.42	356.93
2026-07-15	4,037.30	476.70	436.97	417.11	357.52
2026-07-14	4,010.97	473.59	434.12	414.39	355.19
2026-07-13	4,059.71	479.34	439.40	419.43	359.51
2026-07-12	4,111.44	485.45	445.00	424.77	364.09
2026-07-11	4,111.45	485.45	445.00	424.77	364.09
2026-07-10	4,121.07	486.59	446.04	425.77	364.94
2026-07-09	4,062.26	479.65	439.68	419.69	359.73
2026-07-08	4,127.67	487.37	446.75	426.45	365.53
2026-07-07	4,127.63	487.36	446.75	426.44	365.52
2026-07-06	4,163.04	491.55	450.58	430.10	368.66
2026-07-05	4,174.91	492.95	451.87	431.33	369.71
2026-07-04	4,174.91	492.95	451.87	431.33	369.71
2026-07-03	4,178.77	493.40	452.29	431.73	370.05
2026-07-02	4,064.63	479.93	439.93	419.93	359.94
2026-07-01	3,976.40	469.51	430.38	410.82	352.13
2026-06-30	3,971.07	468.88	429.81	410.27	351.66
2026-06-29	4,056.90	479.01	439.10	419.14	359.26
2026-06-28	4,080.82	481.84	441.68	421.61	361.38
2026-06-27	4,080.82	481.84	441.68	421.61	361.38
2026-06-26	4,006.80	473.10	433.67	413.96	354.82
2026-06-25	3,995.90	471.81	432.49	412.83	353.86
2026-06-24	4,060.07	479.39	439.44	419.46	359.54
2026-06-23	4,145.49	489.47	448.68	428.29	367.10
2026-06-22	4,181.14	493.68	452.54	431.97	370.26
2026-06-21	4,156.55	490.78	449.88	429.43	368.08
2026-06-20	4,156.55	490.78	449.88	429.43	368.08
2026-06-19	4,126.14	487.19	446.59	426.29	365.39
2026-06-18	4,313.33	509.29	466.85	445.63	381.97
2026-06-17	4,323.18	510.45	467.92	446.65	382.84
2026-06-16	4,325.42	510.72	468.16	446.88	383.04
2026-06-15	4,329.07	511.15	468.55	447.26	383.36
2026-06-14	4,215.29	497.71	456.24	435.50	373.29
2026-06-13	4,215.29	497.71	456.24	435.50	373.29
2026-06-12	4,195.63	495.39	454.11	433.47	371.54
2026-06-11	4,076.59	481.34	441.23	421.17	361.00
2026-06-10	4,181.73	493.75	452.61	432.03	370.31
2026-06-09	4,335.09	511.86	469.20	447.88	383.89
2026-06-08	4,310.05	508.90	466.49	445.29	381.68
2026-06-07	4,330.10	511.27	468.67	447.36	383.45
2026-06-06	4,330.11	511.27	468.67	447.36	383.45
2026-06-05	4,441.84	524.46	480.76	458.91	393.35
2026-06-04	4,482.77	529.30	485.19	463.13	396.97
2026-06-03	4,471.53	527.97	483.97	461.97	395.98
2026-06-02	4,509.04	532.40	488.03	465.85	399.30
2026-06-01	4,511.16	532.65	488.26	466.07	399.49
2026-05-31	4,542.47	536.35	491.65	469.30	402.26
2026-05-30	4,542.46	536.35	491.65	469.30	402.26
2026-05-29	4,503.44	531.74	487.43	465.27	398.80
2026-05-28	4,380.97	517.28	474.17	452.62	387.96
2026-05-27	4,501.32	531.49	487.20	465.05	398.62
2026-05-26	4,540.33	536.09	491.42	469.08	402.07
2026-05-25	4,561.55	538.60	493.72	471.27	403.95
2026-05-24	4,505.68	532.00	487.67	465.50	399.00
2026-05-23	4,505.68	532.00	487.67	465.50	399.00
2026-05-22	4,529.36	534.80	490.23	467.95	401.10
2026-05-21	4,536.12	535.60	490.96	468.65	401.70
2026-05-20	4,468.51	527.61	483.65	461.66	395.71
2026-05-19	4,544.17	536.55	491.83	469.48	402.41
2026-05-18	4,538.93	535.93	491.27	468.94	401.95
2026-05-17	4,537.75	535.79	491.14	468.81	401.84
2026-05-16	4,537.77	535.79	491.14	468.82	401.84
2026-05-15	4,623.77	545.95	500.45	477.70	409.46
2026-05-14	4,676.06	552.12	506.11	483.10	414.09
2026-05-13	4,697.55	554.66	508.44	485.32	415.99
2026-05-12	4,720.56	557.37	510.93	487.70	418.03
2026-05-11	4,684.05	553.06	506.97	483.93	414.80
2026-05-10	4,716.76	556.93	510.51	487.31	417.69
2026-05-09	4,716.76	557.02	510.60	487.39	417.76
2026-05-08	4,709.87	556.11	509.77	486.60	417.08
2026-05-07	4,702.59	555.25	508.98	485.85	416.44
2026-05-06	4,651.08	549.17	503.41	480.52	411.88
2026-05-05	4,530.02	534.87	490.30	468.01	401.16
2026-05-04	4,598.41	542.95	497.70	475.08	407.21
2026-05-03	4,616.30	545.06	499.64	476.93	408.80
2026-05-02	4,616.30	545.15	499.72	477.01	408.86
2026-05-01	4,619.81	545.57	500.11	477.38	409.18
2026-04-30	4,558.04	538.18	493.34	470.91	403.64
2026-04-29	4,591.83	542.17	496.99	474.40	406.63
2026-04-28	4,667.04	551.05	505.13	482.17	413.29
2026-04-27	4,728.24	558.28	511.76	488.50	418.71
2026-04-26	4,707.94	555.88	509.56	486.40	416.91
2026-04-25	4,707.94	555.88	509.56	486.40	416.91
2026-04-24	4,670.28	551.44	505.48	482.51	413.58
2026-04-23	4,698.19	554.73	508.51	485.39	416.05
2026-04-22	4,754.63	561.40	514.61	491.22	421.05
2026-04-21	4,807.75	567.67	520.36	496.71	425.75
2026-04-20	4,798.51	566.58	519.36	495.76	424.93
2026-04-19	4,844.84	572.05	524.38	500.54	429.04
2026-04-18	4,844.84	572.05	524.38	500.54	429.04
2026-04-17	4,787.02	565.22	518.12	494.57	423.92
2026-04-16	4,822.69	569.43	521.98	498.25	427.07
2026-04-15	4,828.30	570.10	522.59	498.83	427.57
2026-04-14	4,761.91	562.26	515.40	491.97	421.69
2026-04-13	4,712.79	556.46	510.09	486.90	417.34
2026-04-12	4,747.94	560.61	513.89	490.53	420.45
2026-04-11	4,747.94	560.71	513.98	490.62	420.53
2026-04-10	4,752.49	561.14	514.38	491.00	420.86
2026-04-09	4,721.27	557.46	511.00	487.78	418.09
2026-04-08	4,803.02	567.11	519.85	496.22	425.33
2026-04-07	4,652.80	549.37	503.59	480.70	412.03
2026-04-06	4,627.43	546.38	500.85	478.08	409.78
2026-04-05	4,676.43	552.16	506.15	483.14	414.12
2026-04-04	4,676.43	552.16	506.15	483.14	414.12
2026-04-03	4,676.44	552.16	506.15	483.14	414.12
2026-04-02	4,681.38	552.75	506.69	483.65	414.56
2026-04-01	4,690.07	553.77	507.63	484.55	415.33
2026-03-31	4,574.92	540.18	495.16	472.66	405.13
2026-03-30	4,505.78	532.01	487.68	465.51	399.01
2026-03-29	4,507.71	532.24	487.89	465.71	399.18
2026-03-28	4,510.14	532.62	488.24	466.04	399.47
2026-03-27	4,433.01	523.42	479.80	457.99	392.57
2026-03-26	4,517.32	533.38	488.93	466.70	400.03
2026-03-25	4,596.38	542.71	497.48	474.87	407.03
2026-03-24	4,366.38	515.55	472.59	451.11	386.67
2026-03-23	4,373.25	516.37	473.33	451.82	387.27
2026-03-22	4,497.44	531.03	486.78	464.65	398.27
2026-03-21	4,497.44	531.03	486.78	464.65	398.27
2026-03-20	4,687.07	553.42	507.30	484.24	415.06
2026-03-19	4,861.62	574.03	526.19	502.28	430.52
2026-03-18	5,001.79	590.58	541.36	516.76	442.93
2026-03-17	5,024.32	593.24	543.80	519.08	444.93
2026-03-16	5,002.53	590.67	541.44	516.83	443.00
2026-03-15	5,019.69	592.69	543.30	518.61	444.52
2026-03-14	5,019.69	592.69	543.30	518.61	444.52
2026-03-13	5,119.99	604.54	554.16	528.97	453.40
2026-03-12	5,165.26	609.88	559.06	533.65	457.41
2026-03-11	5,203.61	614.41	563.21	537.61	460.81
2026-03-10	5,182.17	611.88	560.89	535.39	458.91
2026-03-09	5,088.23	600.79	550.72	525.69	450.59
2026-03-08	5,171.07	610.57	559.69	534.25	457.93
2026-03-07	5,171.07	610.57	559.69	534.25	457.93
2026-03-06	5,129.74	605.69	555.21	529.98	454.26
2026-03-05	5,182.74	611.94	560.95	535.45	458.96
2026-03-04	5,174.22	610.94	560.03	534.57	458.20
2026-03-03	5,358.05	632.64	579.92	553.56	474.48
2026-03-02	5,338.09	630.29	577.76	551.50	472.72
2026-03-01	5,277.89	623.18	571.25	545.28	467.38
2026-02-28	5,277.88	623.18	571.25	545.28	467.38
2026-02-27	5,183.94	612.09	561.08	535.58	459.06
2026-02-26	5,177.11	611.28	560.34	534.87	458.46
2026-02-25	5,183.80	612.07	561.06	535.56	459.05
2026-02-24	5,186.54	612.39	561.36	535.84	459.30
2026-02-23	5,175.18	611.05	560.13	534.67	458.29
2026-02-22	5,098.51	602.00	551.83	526.75	451.50
2026-02-21	5,098.51	602.00	551.83	526.75	451.50
2026-02-20	4,999.06	590.26	541.07	516.47	442.69
2026-02-19	4,973.04	587.18	538.25	513.79	440.39
2026-02-18	4,905.24	579.18	530.91	506.78	434.38
2026-02-17	4,963.54	586.06	537.22	512.81	439.55
2026-02-16	5,004.73	590.93	541.68	517.06	443.20
2026-02-15	5,043.09	595.46	545.83	521.02	446.59
2026-02-14	5,043.11	595.46	545.84	521.03	446.59
2026-02-13	4,976.73	587.62	538.65	514.17	440.72
2026-02-12	5,054.75	596.83	547.10	522.23	447.62
2026-02-11	5,054.55	596.81	547.07	522.21	447.61
2026-02-10	5,040.57	595.16	545.56	520.76	446.37
2026-02-09	4,996.37	589.94	540.78	516.20	442.45
2026-02-08	4,959.02	585.53	536.74	512.34	439.15
2026-02-07	4,959.03	585.53	536.74	512.34	439.15
2026-02-06	4,830.00	570.30	522.77	499.01	427.72
2026-02-05	4,926.84	581.73	533.25	509.01	436.30
2026-02-04	5,046.84	595.90	546.24	521.41	446.92
2026-02-03	4,779.48	564.33	517.30	493.79	423.25
2026-02-02	4,766.50	562.80	515.90	492.45	422.10
2026-02-01	4,865.36	574.47	526.60	502.66	430.85
2026-01-31	4,865.35	574.47	526.60	502.66	430.85
2026-01-30	5,163.11	609.63	558.83	533.42	457.22
2026-01-29	5,539.35	654.05	599.55	572.29	490.54
2026-01-28	5,204.06	614.46	563.26	537.65	460.85
2026-01-27	5,062.08	597.70	547.89	522.99	448.27
2026-01-26	5,087.95	600.75	550.69	525.66	450.56
2026-01-25	4,982.43	588.29	539.27	514.76	441.22
2026-01-24	4,982.41	588.29	539.27	514.76	441.22
2026-01-23	4,951.87	584.69	535.96	511.60	438.51
2026-01-22	4,793.85	566.03	518.86	495.27	424.52
2026-01-21	4,826.78	569.92	522.42	498.68	427.44
2026-01-20	4,667.72	551.13	505.21	482.24	413.35
2026-01-19	4,660.87	550.33	504.47	481.54	412.74
2026-01-18	4,595.27	542.58	497.37	474.76	406.94
2026-01-17	4,595.26	542.58	497.36	474.76	406.93
2026-01-16	4,603.02	543.50	498.20	475.56	407.62
2026-01-15	4,607.16	543.98	498.65	475.99	407.99
2026-01-14	4,618.79	545.36	499.91	477.19	409.02
2026-01-13	4,585.44	541.42	496.30	473.74	406.06
2026-01-12	4,568.69	539.44	494.49	472.01	404.58
2026-01-11	4,509.81	532.49	488.12	465.93	399.37
2026-01-10	4,509.81	532.49	488.12	465.93	399.37
2026-01-09	4,473.92	528.25	484.23	462.22	396.19
2026-01-08	4,443.86	524.70	480.98	459.11	393.53
2026-01-07	4,467.41	527.48	483.53	461.55	395.61
2026-01-06	4,452.18	525.69	481.88	459.97	394.26
2026-01-05	4,395.91	519.04	475.79	454.16	389.28
2026-01-04	4,330.49	511.32	468.71	447.40	383.49
2026-01-03	4,330.49	511.32	468.71	447.40	383.49
2026-01-02	4,348.33	513.42	470.64	449.25	385.07
2026-01-01	4,315.10	509.50	467.04	445.81	382.12
2025-12-31	4,370.04	515.99	472.99	451.49	386.99
2025-12-30	4,356.15	514.35	471.48	450.05	385.76
2025-12-29	4,505.49	531.98	487.65	465.48	398.99
2025-12-28	4,532.62	535.18	490.58	468.28	401.39
2025-12-27	4,532.62	535.18	490.58	468.29	401.39
2025-12-26	4,499.84	531.31	487.04	464.90	398.48
2025-12-25	4,480.03	528.97	484.89	462.85	396.73
2025-12-24	4,516.97	533.34	488.89	466.67	400.00
2025-12-23	4,483.92	529.43	485.31	463.25	397.07
2025-12-22	4,380.04	517.17	474.07	452.52	387.88
2025-12-21	4,338.54	512.27	469.58	448.23	384.20
2025-12-20	4,338.54	512.27	469.58	448.23	384.20
2025-12-19	4,327.04	510.91	468.33	447.05	383.18
2025-12-18	4,331.84	511.48	468.85	447.54	383.61
2025-12-17	4,326.39	510.83	468.26	446.98	383.12
2025-12-16	4,310.93	509.01	466.59	445.38	381.76
2025-12-15	4,326.00	510.79	468.22	446.94	383.09
2025-12-14	4,302.42	508.00	465.67	444.50	381.00
2025-12-13	4,302.42	508.00	465.67	444.50	381.00
2025-12-12	4,271.95	504.40	462.37	441.35	378.30
2025-12-11	4,212.35	497.37	455.92	435.20	373.03
2025-12-09	4,195.77	495.41	454.13	433.48	371.56
2025-12-08	4,201.32	496.06	454.73	434.06	372.05
2025-12-07	4,197.37	495.60	454.30	433.65	371.70
2025-12-06	4,197.36	495.60	454.30	433.65	371.70
2025-12-05	4,203.93	496.37	455.01	434.33	372.28
2025-12-04	4,207.87	496.84	455.44	434.73	372.63
2025-12-03	4,215.54	497.74	456.27	435.53	373.31
2025-12-02	4,220.46	498.33	456.80	436.03	373.74
2025-12-01	4,244.52	501.17	459.40	438.52	375.87
2025-11-30	4,216.35	497.84	456.35	435.61	373.38
2025-11-29	4,216.35	497.84	456.35	435.61	373.38
2025-11-28	4,191.41	494.90	453.65	433.03	371.17
2025-11-27	4,150.81	490.10	449.26	428.84	367.58
2025-11-26	4,149.81	489.98	449.15	428.74	367.49
2025-11-25	4,135.53	488.30	447.61	427.26	366.22
2025-11-24	4,046.57	477.79	437.98	418.07	358.34
2025-11-23	4,065.89	480.07	440.07	420.07	360.06
2025-11-22	4,065.88	480.07	440.07	420.06	360.06
2025-11-21	4,073.37	480.96	440.88	420.84	360.72
2025-11-20	4,090.68	483.00	442.75	422.63	362.25
2025-11-19	4,060.43	479.43	439.48	419.50	359.57
2025-11-18	4,023.73	475.10	435.51	415.71	356.32
2025-11-17	4,092.80	483.25	442.98	422.85	362.44
2025-11-16	4,080.45	481.79	441.64	421.57	361.35
2025-11-15	4,080.45	481.79	441.64	421.57	361.34
2025-11-14	4,192.92	495.07	453.82	433.19	371.30
2025-11-13	4,192.83	495.06	453.81	433.18	371.30

Reading the gold price archive

The table shows the daily closing price of gold in UAE riyals per gram for each karat, plus the international ounce price in dollars. Use the range buttons to switch between a week, a month, three months, six months and a year. In the selected period the 21K gram moved between 400.49 AED (2026-10-30) and 572.29 AED (2026-01-29).

Why gold prices change from day to day

Daily moves follow the international market: US data releases, interest-rate expectations and global demand. Prices are not updated on weekends when international markets are closed. See today's live gold rate and the spot chart.

Gold over the past year

Since 2025-11-13 the 21K gram price moved from 433.18 to 403.34 AED (-6.89%). The yearly high was 572.29 AED on 2026-01-29 and the low 400.49 AED on 2026-10-31. Today's live price: 21K 403.34 AED.

Monthly averages (21K, AED / gram)

Month	Average	High	Low
2026-11	413.95	427.61	401.14
2026-10	423.75	433.47	400.49
2026-09	448.26	461.61	426.60
2026-08	453.39	482.64	417.67
2026-07	421.03	431.73	410.82
2026-06	437.07	466.07	410.27

Gold Price History in UAE

Reading the gold price archive

Why gold prices change from day to day

Gold over the past year

Monthly averages (21K, AED / gram)

Related pages